Soc. Generale Knock-Out ORLY/ DE000SH2X8L2 /
| 2024-10-04 6:43:03 PM | Chg. +0.05 | Volume | Bid7:38:05 PM | Ask7:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.42EUR | +1.14% | - Turnover: - |
4.40Bid Size: 60,000 | 4.44Ask Size: 60,000 | 4.45 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:43:03 PM | 4.42 | 0 |
| 2024-10-04 | 5:44:09 PM | 4.40 | 0 |
| 2024-10-04 | 3:53:16 PM | 4.45 | 0 |
| 2024-10-04 | 1:51:03 PM | 4.35 | 0 |
| 2024-10-04 | 11:41:29 AM | 4.35 | 0 |
| 2024-10-04 | 8:22:57 AM | 4.32 | 0 |
| 2024-10-03 | 9:45:57 PM | 4.37 | 0 |
| 2024-10-03 | 8:45:51 PM | 4.39 | 0 |
| 2024-10-03 | 7:45:48 PM | 4.40 | 0 |
| 2024-10-03 | 6:46:28 PM | 4.39 | 0 |
| 2024-10-03 | 5:53:25 PM | 4.42 | 0 |
| 2024-10-03 | 4:49:18 PM | 4.37 | 0 |
| 2024-10-03 | 2:58:30 PM | 4.36 | 0 |
All quotes in EUR
