Soc. Generale Knock-Out ORLY/ DE000SH2X8K4 /
| 7/5/2024 1:41:50 PM | Chg. -0.03 | Volume | Bid1:53:40 PM | Ask1:53:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.57EUR | -0.83% | - Turnover: - |
3.57Bid Size: 3,000 | 3.71Ask Size: 3,000 | 3.61 | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:41:50 PM | 3.57 | 0 |
| 7/5/2024 | 11:39:06 AM | 3.56 | 0 |
| 7/5/2024 | 8:22:19 AM | 3.61 | 0 |
| 7/4/2024 | 9:39:09 PM | 3.60 | 0 |
| 7/4/2024 | 8:39:39 PM | 3.60 | 0 |
| 7/4/2024 | 7:39:18 PM | 3.59 | 0 |
| 7/4/2024 | 6:40:01 PM | 3.58 | 0 |
| 7/4/2024 | 5:48:53 PM | 3.59 | 0 |
| 7/4/2024 | 4:46:05 PM | 3.58 | 0 |
| 7/4/2024 | 2:54:27 PM | 3.60 | 0 |
| 7/4/2024 | 1:47:38 PM | 3.60 | 0 |
| 7/4/2024 | 11:42:48 AM | 3.59 | 0 |
| 7/4/2024 | 8:21:52 AM | 3.60 | 0 |
All quotes in EUR
