Soc. Generale Knock-Out ORLY/ DE000SH2X8K4 /
| 08/11/2024 21:45:46 | Chg. +0.030 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | +0.56% | 0 Turnover: 0.000 |
5.350Bid Size: 2,000 | 5.380Ask Size: 2,000 | 5.440 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:46 | 5.350 | 0 |
| 08/11/2024 | 21:19:44 | 5.370 | 0 |
| 08/11/2024 | 20:14:19 | 5.420 | 0 |
| 08/11/2024 | 18:59:29 | 5.430 | 0 |
| 08/11/2024 | 17:46:55 | 5.420 | 0 |
| 08/11/2024 | 16:32:12 | 5.440 | 0 |
| 08/11/2024 | 15:26:18 | 5.270 | 0 |
| 08/11/2024 | 15:19:45 | 5.280 | 0 |
| 08/11/2024 | 14:14:02 | 5.260 | 0 |
| 08/11/2024 | 13:03:47 | 5.270 | 0 |
| 08/11/2024 | 12:19:38 | 5.260 | 0 |
| 08/11/2024 | 12:03:19 | 5.280 | 0 |
| 08/11/2024 | 11:02:18 | 5.240 | 0 |
All quotes in EUR
