Soc. Generale Knock-Out ORLY/ DE000SH2X8K4 /
| 26/07/2024 21:43:54 | Chg. +0.160 | Volume | Bid21:46:15 | Ask21:46:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | +3.70% | 0 Turnover: 0.000 |
4.490Bid Size: 60,000 | 4.510Ask Size: 60,000 | 4.540 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:43:54 | 4.480 | 0 |
| 26/07/2024 | 20:18:41 | 4.520 | 0 |
| 26/07/2024 | 19:02:01 | 4.540 | 0 |
| 26/07/2024 | 17:47:51 | 4.520 | 0 |
| 26/07/2024 | 16:42:36 | 4.450 | 0 |
| 26/07/2024 | 15:37:08 | 4.370 | 0 |
| 26/07/2024 | 14:34:57 | 4.260 | 0 |
| 26/07/2024 | 13:20:38 | 4.250 | 0 |
| 26/07/2024 | 12:06:12 | 4.260 | 0 |
| 26/07/2024 | 11:22:01 | 4.270 | 0 |
| 26/07/2024 | 11:02:48 | 4.280 | 0 |
| 26/07/2024 | 10:22:42 | 4.270 | 0 |
| 26/07/2024 | 09:50:55 | 4.240 | 0 |
All quotes in EUR
