Soc. Generale Knock-Out ORLY/ DE000SH2X8L2 /
| 04/10/2024 21:47:48 | Chg. +0.070 | Volume | Bid21:58:39 | Demandez à21:58:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.440EUR | +1.60% | 0 Chiffrre d'affaires: 0.000 |
4.470Bid taille: 2,000 | 4.510Ask la taille: 2,000 | 4.450 | 4.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:47:48 | 4.440 | 0 |
| 04/10/2024 | 21:21:15 | 4.410 | 0 |
| 04/10/2024 | 20:11:07 | 4.410 | 0 |
| 04/10/2024 | 19:01:40 | 4.440 | 0 |
| 04/10/2024 | 17:50:56 | 4.410 | 0 |
| 04/10/2024 | 16:50:12 | 4.410 | 0 |
| 04/10/2024 | 15:49:45 | 4.450 | 0 |
| 04/10/2024 | 14:36:23 | 4.400 | 0 |
| 04/10/2024 | 13:20:24 | 4.360 | 0 |
| 04/10/2024 | 12:08:50 | 4.350 | 0 |
| 04/10/2024 | 11:02:33 | 4.340 | 0 |
| 04/10/2024 | 09:59:25 | 4.340 | 0 |
| 04/10/2024 | 09:30:18 | 4.320 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
