| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:55:27 AM | 4.870 | 0 |
| 2024-10-18 | 8:25:12 AM | 4.870 | 0 |
| 2024-10-17 | 9:49:06 PM | 4.950 | 0 |
| 2024-10-17 | 9:23:53 PM | 4.950 | 0 |
| 2024-10-17 | 8:20:24 PM | 4.930 | 0 |
| 2024-10-17 | 7:08:07 PM | 4.940 | 0 |
| 2024-10-17 | 6:06:31 PM | 4.940 | 0 |
| 2024-10-17 | 4:54:07 PM | 4.980 | 0 |
| 2024-10-17 | 3:41:59 PM | 4.940 | 0 |
| 2024-10-17 | 3:34:55 PM | 4.960 | 0 |
| 2024-10-17 | 2:32:52 PM | 4.830 | 0 |
| 2024-10-17 | 1:17:26 PM | 4.830 | 0 |
| 2024-10-17 | 12:13:32 PM | 4.810 | 0 |