Soc. Generale Knock-Out ORLY/ DE000SH2X8L2 /
| 7/17/2024 4:36:45 PM | Chg. +0.020 | Volume | Bid5:15:24 PM | Ask5:15:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +0.55% | 0 Turnover: 0.000 |
3.650Bid Size: 60,000 | 3.670Ask Size: 60,000 | 3.720 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:36:45 PM | 3.670 | 0 |
| 7/17/2024 | 4:26:52 PM | 3.720 | 0 |
| 7/17/2024 | 3:36:18 PM | 3.620 | 0 |
| 7/17/2024 | 2:23:01 PM | 3.600 | 0 |
| 7/17/2024 | 2:07:57 PM | 3.600 | 0 |
| 7/17/2024 | 1:17:39 PM | 3.610 | 0 |
| 7/17/2024 | 12:08:56 PM | 3.620 | 0 |
| 7/17/2024 | 10:59:43 AM | 3.630 | 0 |
| 7/17/2024 | 10:36:21 AM | 3.600 | 0 |
| 7/17/2024 | 9:58:45 AM | 3.570 | 0 |
| 7/17/2024 | 9:34:56 AM | 3.570 | 0 |
| 7/17/2024 | 8:54:59 AM | 3.550 | 0 |
| 7/16/2024 | 9:38:57 PM | 3.650 | 0 |
All quotes in EUR
