Soc. Generale Knock-Out ORLY/ DE000SH2X8L2 /
| 17/07/2024 16:36:45 | Chg. +0.020 | Volume | Bid17:14:16 | Ask17:14:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +0.55% | 0 Turnover: 0.000 |
3.660Bid Size: 60,000 | 3.680Ask Size: 60,000 | 3.720 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:36:45 | 3.670 | 0 |
| 17/07/2024 | 16:26:52 | 3.720 | 0 |
| 17/07/2024 | 15:36:18 | 3.620 | 0 |
| 17/07/2024 | 14:23:01 | 3.600 | 0 |
| 17/07/2024 | 14:07:57 | 3.600 | 0 |
| 17/07/2024 | 13:17:39 | 3.610 | 0 |
| 17/07/2024 | 12:08:56 | 3.620 | 0 |
| 17/07/2024 | 10:59:43 | 3.630 | 0 |
| 17/07/2024 | 10:36:21 | 3.600 | 0 |
| 17/07/2024 | 09:58:45 | 3.570 | 0 |
| 17/07/2024 | 09:34:56 | 3.570 | 0 |
| 17/07/2024 | 08:54:59 | 3.550 | 0 |
| 16/07/2024 | 21:38:57 | 3.650 | 0 |
All quotes in EUR
