Soc. Generale Knock-Out ORLY/ DE000SH5DDB5 /
| 26/07/2024 17:54:18 | Var. +0.21 | Volume | Denaro18:30:10 | Lettera18:30:10 | Max | Min |
|---|---|---|---|---|---|---|
| 4.96EUR | +4.42% | - Fatturato: - |
4.98Quantità in denaro: 60,000 | 5.00Quantità in lettera: 60,000 | 4.96 | 4.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:54:18 | 4.96 | 0 |
| 26/07/2024 | 16:56:32 | 4.91 | 0 |
| 26/07/2024 | 15:50:32 | 4.84 | 0 |
| 26/07/2024 | 13:57:03 | 4.70 | 0 |
| 26/07/2024 | 11:51:50 | 4.71 | 0 |
| 26/07/2024 | 09:44:28 | 4.69 | 0 |
| 25/07/2024 | 21:48:21 | 4.75 | 0 |
| 25/07/2024 | 20:48:06 | 4.81 | 0 |
| 25/07/2024 | 19:48:10 | 4.89 | 0 |
| 25/07/2024 | 18:47:14 | 4.84 | 0 |
| 25/07/2024 | 17:55:00 | 4.82 | 0 |
| 25/07/2024 | 16:36:30 | 4.76 | 0 |
| 25/07/2024 | 14:48:33 | 3.94 | 0 |
Tutte le quotazioni in EUR
