Soc. Generale Knock-Out ORLY/ DE000SH5DDB5 /
| 7/26/2024 7:44:46 PM | Chg. +0.25 | Volume | Bid7:52:36 PM | Ask7:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | +5.26% | - Turnover: - |
4.99Bid Size: 60,000 | 5.01Ask Size: 60,000 | 5.00 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:44:46 PM | 5.00 | 0 |
| 7/26/2024 | 6:44:36 PM | 4.99 | 0 |
| 7/26/2024 | 5:54:18 PM | 4.96 | 0 |
| 7/26/2024 | 4:56:32 PM | 4.91 | 0 |
| 7/26/2024 | 3:50:32 PM | 4.84 | 0 |
| 7/26/2024 | 1:57:03 PM | 4.70 | 0 |
| 7/26/2024 | 11:51:50 AM | 4.71 | 0 |
| 7/26/2024 | 9:44:28 AM | 4.69 | 0 |
| 7/25/2024 | 9:48:21 PM | 4.75 | 0 |
| 7/25/2024 | 8:48:06 PM | 4.81 | 0 |
| 7/25/2024 | 7:48:10 PM | 4.89 | 0 |
| 7/25/2024 | 6:47:14 PM | 4.84 | 0 |
| 7/25/2024 | 5:55:00 PM | 4.82 | 0 |
All quotes in EUR
