Soc. Generale Knock-Out ORLY/ DE000SH5DDB5 /
| 8/30/2024 9:43:23 PM | Chg. -0.05 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.97EUR | -1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.98 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:43:23 PM | 4.97 | 0 |
| 8/30/2024 | 8:43:16 PM | 4.90 | 0 |
| 8/30/2024 | 7:43:06 PM | 4.89 | 0 |
| 8/30/2024 | 6:43:03 PM | 4.86 | 0 |
| 8/30/2024 | 5:49:34 PM | 4.91 | 0 |
| 8/30/2024 | 3:58:06 PM | 4.98 | 0 |
| 8/30/2024 | 2:35:27 PM | 4.97 | 0 |
| 8/30/2024 | 11:52:24 AM | 4.97 | 0 |
| 8/30/2024 | 9:29:25 AM | 4.94 | 0 |
| 8/29/2024 | 9:47:02 PM | 5.02 | 0 |
| 8/29/2024 | 8:46:33 PM | 5.05 | 0 |
| 8/29/2024 | 7:47:02 PM | 5.07 | 0 |
| 8/29/2024 | 6:47:16 PM | 5.10 | 0 |
All quotes in EUR
