Soc. Generale Knock-Out ORLY/ DE000SH5DDB5 /
| 05/07/2024 16:58:26 | Chg. +0.13 | Volume | Bid17:06:06 | Ask17:06:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | +3.21% | - Turnover: - |
4.14Bid Size: 60,000 | 4.17Ask Size: 60,000 | 4.18 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:58:26 | 4.18 | 0 |
| 05/07/2024 | 15:54:35 | 4.17 | 0 |
| 05/07/2024 | 13:58:34 | 4.02 | 0 |
| 05/07/2024 | 11:54:11 | 4.01 | 0 |
| 05/07/2024 | 09:31:49 | 4.02 | 0 |
| 04/07/2024 | 21:44:31 | 4.05 | 0 |
| 04/07/2024 | 20:45:25 | 4.05 | 0 |
| 04/07/2024 | 19:44:55 | 4.05 | 0 |
| 04/07/2024 | 18:46:09 | 4.04 | 0 |
| 04/07/2024 | 17:56:34 | 4.04 | 0 |
| 04/07/2024 | 16:58:17 | 4.04 | 0 |
| 04/07/2024 | 15:53:41 | 4.03 | 0 |
| 04/07/2024 | 13:58:31 | 4.05 | 0 |
All quotes in EUR
