Soc. Generale Knock-Out ORLY/ DE000SH5DDB5 /
| 10/18/2024 9:51:04 PM | Chg. +0.020 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.680EUR | +0.35% | 0 Turnover: 0.000 |
5.700Bid Size: 2,000 | 5.750Ask Size: 2,000 | 5.750 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:51:04 PM | 5.680 | 0 |
| 10/18/2024 | 8:37:28 PM | 5.740 | 0 |
| 10/18/2024 | 7:28:18 PM | 5.730 | 0 |
| 10/18/2024 | 6:22:28 PM | 5.750 | 0 |
| 10/18/2024 | 5:12:17 PM | 5.730 | 0 |
| 10/18/2024 | 3:59:26 PM | 5.670 | 0 |
| 10/18/2024 | 2:44:27 PM | 5.570 | 0 |
| 10/18/2024 | 1:35:17 PM | 5.560 | 0 |
| 10/18/2024 | 12:18:37 PM | 5.560 | 0 |
| 10/18/2024 | 11:05:15 AM | 5.560 | 0 |
| 10/18/2024 | 10:00:58 AM | 5.570 | 0 |
| 10/18/2024 | 9:45:38 AM | 5.540 | 0 |
| 10/18/2024 | 8:55:28 AM | 5.560 | 0 |
All quotes in EUR
