Soc. Generale Knock-Out ORLY/ DE000SH5DDB5 /
| 2024-09-18 3:48:50 PM | Chg. +0.070 | Volume | Bid3:58:12 PM | Ask3:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | +1.43% | 0 Turnover: 0.000 |
4.900Bid Size: 60,000 | 4.940Ask Size: 60,000 | 4.950 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:48:50 PM | 4.950 | 0 |
| 2024-09-18 | 3:43:46 PM | 4.940 | 0 |
| 2024-09-18 | 2:40:57 PM | 4.810 | 0 |
| 2024-09-18 | 1:34:13 PM | 4.820 | 0 |
| 2024-09-18 | 12:20:32 PM | 4.820 | 0 |
| 2024-09-18 | 11:14:00 AM | 4.820 | 0 |
| 2024-09-18 | 9:58:46 AM | 4.790 | 0 |
| 2024-09-18 | 9:48:15 AM | 4.790 | 0 |
| 2024-09-18 | 8:55:35 AM | 4.800 | 0 |
| 2024-09-17 | 9:42:05 PM | 4.880 | 0 |
| 2024-09-17 | 9:20:06 PM | 4.850 | 0 |
| 2024-09-17 | 8:07:20 PM | 4.870 | 0 |
| 2024-09-17 | 6:56:32 PM | 4.850 | 0 |
All quotes in EUR
