Soc. Generale Knock-Out ORLY/ DE000SH5DDA7 /
| 8/30/2024 9:39:44 PM | Chg. -0.080 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -1.93% | 0 Turnover: 0.000 |
4.050Bid Size: 2,000 | 4.080Ask Size: 2,000 | 4.150 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:39:44 PM | 4.060 | 0 |
| 8/30/2024 | 9:21:00 PM | 4.070 | 0 |
| 8/30/2024 | 8:16:24 PM | 4.010 | 0 |
| 8/30/2024 | 7:13:08 PM | 4.000 | 0 |
| 8/30/2024 | 6:04:10 PM | 4.000 | 0 |
| 8/30/2024 | 4:49:29 PM | 4.080 | 0 |
| 8/30/2024 | 3:34:05 PM | 4.150 | 0 |
| 8/30/2024 | 2:27:54 PM | 4.080 | 0 |
| 8/30/2024 | 1:13:22 PM | 4.080 | 0 |
| 8/30/2024 | 12:10:38 PM | 4.080 | 0 |
| 8/30/2024 | 11:06:09 AM | 4.090 | 0 |
| 8/30/2024 | 9:57:19 AM | 4.050 | 0 |
| 8/30/2024 | 8:54:21 AM | 4.040 | 0 |
All quotes in EUR
