| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 21:40:11 | 4.150 | 0 |
| 03/10/2024 | 20:47:26 | 4.160 | 0 |
| 03/10/2024 | 19:35:08 | 4.170 | 0 |
| 03/10/2024 | 18:35:01 | 4.180 | 0 |
| 03/10/2024 | 17:32:37 | 4.160 | 0 |
| 03/10/2024 | 16:27:27 | 4.110 | 0 |
| 03/10/2024 | 15:21:31 | 4.100 | 0 |
| 03/10/2024 | 14:50:24 | 4.140 | 0 |
| 03/10/2024 | 14:10:35 | 4.120 | 0 |
| 03/10/2024 | 13:07:48 | 4.120 | 0 |
| 03/10/2024 | 12:07:29 | 4.120 | 0 |
| 03/10/2024 | 11:03:59 | 4.120 | 0 |
| 03/10/2024 | 10:54:27 | 4.120 | 0 |