Soc. Generale Knock-Out ORLY/ DE000SH48H32 /
| 06/11/2024 21:46:32 | Chg. +0.770 | Volume | Bid21:58:45 | Demandez à21:58:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.050EUR | +14.58% | 0 Chiffrre d'affaires: 0.000 |
6.040Bid taille: 2,000 | 6.070Ask la taille: 2,000 | 6.060 | 5.280 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:46:32 | 6.050 | 0 |
| 06/11/2024 | 21:15:31 | 6.060 | 0 |
| 06/11/2024 | 20:12:52 | 6.040 | 0 |
| 06/11/2024 | 19:08:21 | 6.060 | 0 |
| 06/11/2024 | 17:59:19 | 5.980 | 0 |
| 06/11/2024 | 16:45:29 | 5.870 | 0 |
| 06/11/2024 | 16:20:52 | 5.880 | 0 |
| 06/11/2024 | 15:47:13 | 5.910 | 0 |
| 06/11/2024 | 15:37:46 | 5.810 | 0 |
| 06/11/2024 | 14:33:02 | 5.540 | 0 |
| 06/11/2024 | 13:31:19 | 5.470 | 0 |
| 06/11/2024 | 12:47:14 | 5.400 | 0 |
| 06/11/2024 | 12:19:43 | 5.410 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
