Soc. Generale Knock-Out ORLY/ DE000SH48H32 /
| 8/28/2024 9:39:28 PM | Chg. +0.160 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +3.25% | 0 Turnover: 0.000 |
5.070Bid Size: 2,000 | 5.100Ask Size: 2,000 | 5.140 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:39:28 PM | 5.080 | 0 |
| 8/28/2024 | 9:09:43 PM | 5.080 | 0 |
| 8/28/2024 | 8:04:13 PM | 5.060 | 0 |
| 8/28/2024 | 6:55:47 PM | 5.140 | 0 |
| 8/28/2024 | 5:55:28 PM | 5.060 | 0 |
| 8/28/2024 | 5:19:10 PM | 5.060 | 0 |
| 8/28/2024 | 4:53:25 PM | 5.060 | 0 |
| 8/28/2024 | 3:54:22 PM | 5.030 | 0 |
| 8/28/2024 | 3:38:38 PM | 4.980 | 0 |
| 8/28/2024 | 2:27:54 PM | 4.910 | 0 |
| 8/28/2024 | 1:19:13 PM | 4.900 | 0 |
| 8/28/2024 | 1:17:37 PM | 4.900 | 0 |
| 8/28/2024 | 12:16:45 PM | 4.910 | 0 |
All quotes in EUR
