Soc. Generale Knock-Out ON/ DE000SW56YY3 /
| 16/07/2024 15:51:34 | Chg. +0.05 | Volume | Bid16:30:52 | Ask16:30:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | +1.62% | - Turnover: - |
3.16Bid Size: 100,000 | 3.17Ask Size: 100,000 | 3.14 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:51:34 | 3.14 | 0 |
| 16/07/2024 | 13:54:59 | 3.10 | 0 |
| 16/07/2024 | 11:51:57 | 3.08 | 0 |
| 16/07/2024 | 08:59:56 | 3.07 | 0 |
| 15/07/2024 | 21:48:07 | 3.09 | 0 |
| 15/07/2024 | 20:48:08 | 3.14 | 0 |
| 15/07/2024 | 19:48:21 | 3.08 | 0 |
| 15/07/2024 | 18:48:25 | 3.19 | 0 |
| 15/07/2024 | 17:57:38 | 3.19 | 0 |
| 15/07/2024 | 16:56:54 | 3.18 | 0 |
| 15/07/2024 | 15:48:46 | 3.12 | 0 |
| 15/07/2024 | 13:56:39 | 3.02 | 0 |
| 15/07/2024 | 11:51:52 | 3.13 | 0 |
All quotes in EUR
