| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:54:36 PM | 2.50 | 0 |
| 2024-10-15 | 4:54:02 PM | 2.59 | 0 |
| 2024-10-15 | 3:38:55 PM | 2.72 | 0 |
| 2024-10-15 | 1:51:16 PM | 2.58 | 0 |
| 2024-10-15 | 11:46:43 AM | 2.61 | 0 |
| 2024-10-15 | 8:53:42 AM | 2.62 | 0 |
| 2024-10-14 | 9:42:39 PM | 2.65 | 0 |
| 2024-10-14 | 8:43:01 PM | 2.64 | 0 |
| 2024-10-14 | 7:43:08 PM | 2.62 | 0 |
| 2024-10-14 | 6:43:10 PM | 2.62 | 0 |
| 2024-10-14 | 5:47:09 PM | 2.62 | 0 |
| 2024-10-14 | 3:57:54 PM | 2.56 | 0 |
| 2024-10-14 | 1:56:57 PM | 2.40 | 0 |