Soc. Generale Knock-Out ON/ DE000SW8JT76 /
| 06/09/2024 20:46:24 | Chg. +0.42 | Volume | Bid21:38:46 | Ask21:38:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | +14.74% | - Turnover: - |
3.19Bid Size: 50,000 | 3.20Ask Size: 50,000 | 3.33 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:46:24 | 3.27 | 0 |
| 06/09/2024 | 19:46:17 | 3.24 | 0 |
| 06/09/2024 | 18:46:41 | 3.33 | 0 |
| 06/09/2024 | 17:57:39 | 3.27 | 0 |
| 06/09/2024 | 16:52:32 | 3.15 | 0 |
| 06/09/2024 | 14:56:06 | 2.70 | 0 |
| 06/09/2024 | 13:48:16 | 2.88 | 0 |
| 06/09/2024 | 11:43:36 | 2.88 | 0 |
| 06/09/2024 | 08:37:02 | 2.72 | 0 |
| 05/09/2024 | 21:44:45 | 2.85 | 0 |
| 05/09/2024 | 20:44:46 | 2.74 | 0 |
| 05/09/2024 | 19:44:54 | 2.74 | 0 |
| 05/09/2024 | 18:44:57 | 2.67 | 0 |
All quotes in EUR
