Soc. Generale Knock-Out ON/ DE000SU513B5 /
| 9/17/2024 5:38:48 PM | Chg. -0.18 | Volume | Bid6:26:16 PM | Ask6:26:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -4.31% | - Turnover: - |
4.05Bid Size: 100,000 | 4.06Ask Size: 100,000 | 4.09 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:38:48 PM | 4.00 | 0 |
| 9/17/2024 | 3:42:08 PM | 4.07 | 0 |
| 9/17/2024 | 1:51:43 PM | 4.04 | 0 |
| 9/17/2024 | 11:47:33 AM | 4.06 | 0 |
| 9/17/2024 | 8:44:21 AM | 4.09 | 0 |
| 9/16/2024 | 9:35:12 PM | 4.18 | 0 |
| 9/16/2024 | 8:35:11 PM | 4.22 | 0 |
| 9/16/2024 | 7:35:18 PM | 4.22 | 0 |
| 9/16/2024 | 6:35:22 PM | 4.23 | 0 |
| 9/16/2024 | 4:56:47 PM | 4.16 | 0 |
| 9/16/2024 | 3:42:46 PM | 4.10 | 0 |
| 9/16/2024 | 1:52:25 PM | 4.02 | 0 |
| 9/16/2024 | 11:47:35 AM | 3.94 | 0 |
All quotes in EUR
