| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:43:36 PM | 3.63 | 0 |
| 2024-07-12 | 8:43:30 PM | 3.53 | 0 |
| 2024-07-12 | 7:43:49 PM | 3.53 | 0 |
| 2024-07-12 | 6:43:26 PM | 3.63 | 0 |
| 2024-07-12 | 5:51:36 PM | 3.65 | 0 |
| 2024-07-12 | 4:50:22 PM | 3.73 | 0 |
| 2024-07-12 | 3:35:45 PM | 3.84 | 0 |
| 2024-07-12 | 1:52:07 PM | 3.83 | 0 |
| 2024-07-12 | 11:47:28 AM | 3.85 | 0 |
| 2024-07-12 | 8:44:31 AM | 3.83 | 0 |
| 2024-07-11 | 9:44:46 PM | 3.82 | 0 |
| 2024-07-11 | 8:45:08 PM | 3.81 | 0 |
| 2024-07-11 | 7:45:18 PM | 3.81 | 0 |