Soc. Generale Knock-Out ON/ DE000SU513B5 /
| 17/09/2024 15:42:08 | Var. -0.11 | Volume | Denaro16:29:30 | Lettera16:29:30 | Max | Min |
|---|---|---|---|---|---|---|
| 4.07EUR | -2.63% | - Fatturato: - |
4.03Quantità in denaro: 100,000 | 4.04Quantità in lettera: 100,000 | 4.09 | 4.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 15:42:08 | 4.07 | 0 |
| 17/09/2024 | 13:51:43 | 4.04 | 0 |
| 17/09/2024 | 11:47:33 | 4.06 | 0 |
| 17/09/2024 | 08:44:21 | 4.09 | 0 |
| 16/09/2024 | 21:35:12 | 4.18 | 0 |
| 16/09/2024 | 20:35:11 | 4.22 | 0 |
| 16/09/2024 | 19:35:18 | 4.22 | 0 |
| 16/09/2024 | 18:35:22 | 4.23 | 0 |
| 16/09/2024 | 16:56:47 | 4.16 | 0 |
| 16/09/2024 | 15:42:46 | 4.10 | 0 |
| 16/09/2024 | 13:52:25 | 4.02 | 0 |
| 16/09/2024 | 11:47:35 | 3.94 | 0 |
| 16/09/2024 | 08:48:45 | 3.99 | 0 |
Tutte le quotazioni in EUR
