Soc. Generale Knock-Out ON/ DE000SU5LPS9 /
| 18/09/2024 20:39:41 | Chg. -0.200 | Volume | Bid21:01:38 | Ask21:01:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -6.37% | 0 Turnover: 0.000 |
3.100Bid Size: 100,000 | 3.110Ask Size: 100,000 | 3.180 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 20:39:41 | 2.940 | 0 |
| 18/09/2024 | 19:34:46 | 3.150 | 0 |
| 18/09/2024 | 18:23:58 | 3.180 | 0 |
| 18/09/2024 | 17:18:32 | 3.140 | 0 |
| 18/09/2024 | 16:20:24 | 3.130 | 0 |
| 18/09/2024 | 16:02:03 | 3.130 | 0 |
| 18/09/2024 | 15:59:32 | 3.110 | 0 |
| 18/09/2024 | 14:48:31 | 3.050 | 0 |
| 18/09/2024 | 13:43:36 | 3.050 | 0 |
| 18/09/2024 | 12:30:10 | 3.020 | 0 |
| 18/09/2024 | 11:16:53 | 3.060 | 0 |
| 18/09/2024 | 10:03:47 | 3.030 | 0 |
| 18/09/2024 | 10:00:13 | 3.030 | 0 |
All quotes in EUR
