Soc. Generale Knock-Out ON/ DE000SU27DK1 /
| 2024-07-31 3:45:41 PM | Chg. -0.160 | Volume | Bid4:22:27 PM | Ask4:22:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | -2.60% | 0 Turnover: 0.000 |
5.990Bid Size: 100,000 | 6.000Ask Size: 100,000 | 6.030 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:45:41 PM | 6.000 | 0 |
| 2024-07-31 | 2:38:11 PM | 6.010 | 0 |
| 2024-07-31 | 1:29:08 PM | 5.970 | 0 |
| 2024-07-31 | 12:13:44 PM | 6.030 | 0 |
| 2024-07-31 | 11:02:23 AM | 6.030 | 0 |
| 2024-07-31 | 9:55:43 AM | 5.970 | 0 |
| 2024-07-31 | 8:55:49 AM | 5.960 | 0 |
| 2024-07-31 | 8:24:14 AM | 5.970 | 0 |
| 2024-07-30 | 9:48:40 PM | 6.160 | 0 |
| 2024-07-30 | 9:29:07 PM | 6.110 | 0 |
| 2024-07-30 | 8:20:22 PM | 6.090 | 0 |
| 2024-07-30 | 7:16:04 PM | 6.150 | 0 |
| 2024-07-30 | 6:01:37 PM | 6.190 | 0 |
All quotes in EUR
