Soc. Generale Knock-Out ON/ DE000SU22DW7 /
| 2024-07-31 8:44:53 AM | Chg. -0.20 | Volume | Bid9:35:19 AM | Ask9:35:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | -8.33% | - Turnover: - |
2.22Bid Size: 4,000 | 2.28Ask Size: 4,000 | 2.20 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:44:53 AM | 2.20 | 0 |
| 2024-07-30 | 9:42:20 PM | 2.40 | 0 |
| 2024-07-30 | 8:42:45 PM | 2.33 | 0 |
| 2024-07-30 | 7:42:54 PM | 2.33 | 0 |
| 2024-07-30 | 6:42:44 PM | 2.40 | 0 |
| 2024-07-30 | 5:51:16 PM | 2.43 | 0 |
| 2024-07-30 | 4:50:35 PM | 2.33 | 0 |
| 2024-07-30 | 3:37:10 PM | 2.12 | 0 |
| 2024-07-30 | 1:52:09 PM | 2.02 | 0 |
| 2024-07-30 | 11:48:34 AM | 2.07 | 0 |
| 2024-07-30 | 8:48:02 AM | 2.04 | 0 |
| 2024-07-29 | 9:41:41 PM | 2.01 | 0 |
| 2024-07-29 | 8:41:09 PM | 2.02 | 0 |
All quotes in EUR
