Soc. Generale Knock-Out OMV/ DE000SQ2PUU9 /
| 2024-07-25 1:06:56 PM | Chg. -0.050 | Volume | Bid1:24:43 PM | Ask1:24:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -11.90% | 0 Turnover: 0.000 |
0.370Bid Size: 15,000 | 0.380Ask Size: 15,000 | 0.420 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:06:56 PM | 0.370 | 0 |
| 2024-07-25 | 12:40:30 PM | 0.360 | 0 |
| 2024-07-25 | 12:06:07 PM | 0.360 | 0 |
| 2024-07-25 | 10:52:49 AM | 0.390 | 0 |
| 2024-07-25 | 9:46:29 AM | 0.370 | 0 |
| 2024-07-25 | 8:49:55 AM | 0.420 | 0 |
| 2024-07-24 | 9:37:47 PM | 0.420 | 0 |
| 2024-07-24 | 9:07:35 PM | 0.420 | 0 |
| 2024-07-24 | 8:07:04 PM | 0.420 | 0 |
| 2024-07-24 | 6:53:20 PM | 0.420 | 0 |
| 2024-07-24 | 5:37:16 PM | 0.430 | 0 |
| 2024-07-24 | 4:35:36 PM | 0.430 | 0 |
| 2024-07-24 | 4:22:28 PM | 0.420 | 0 |
All quotes in EUR
