Soc. Generale Knock-Out OMV/ DE000SB9Z881 /
| 10/18/2024 9:38:50 PM | Chg. -0.030 | Volume | Bid9:56:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.150EUR | -0.11% | 0 Turnover: 0.000 |
28.150Bid Size: 250 | -Ask Size: - | 28.630 | 28.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:38:50 PM | 28.150 | 0 |
| 10/18/2024 | 8:25:02 PM | 28.170 | 0 |
| 10/18/2024 | 7:14:57 PM | 28.180 | 0 |
| 10/18/2024 | 6:13:56 PM | 28.150 | 0 |
| 10/18/2024 | 4:59:34 PM | 28.130 | 0 |
| 10/18/2024 | 3:51:14 PM | 28.250 | 0 |
| 10/18/2024 | 2:45:38 PM | 28.610 | 0 |
| 10/18/2024 | 1:32:03 PM | 28.620 | 0 |
| 10/18/2024 | 12:21:37 PM | 28.600 | 0 |
| 10/18/2024 | 11:06:50 AM | 28.630 | 0 |
| 10/18/2024 | 9:52:47 AM | 28.380 | 0 |
| 10/18/2024 | 9:50:52 AM | 28.420 | 0 |
| 10/18/2024 | 8:54:28 AM | 28.130 | 0 |
All quotes in EUR
