Soc. Generale Knock-Out OMV/ DE000SB9Z881 /
| 17/07/2024 21:46:31 | Chg. +0.010 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 28.830EUR | +0.03% | 0 Turnover: 0.000 |
28.810Bid Size: 250 | 28.990Ask Size: 250 | 29.020 | 28.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:46:31 | 28.830 | 0 |
| 17/07/2024 | 20:36:12 | 28.850 | 0 |
| 17/07/2024 | 19:34:19 | 28.810 | 0 |
| 17/07/2024 | 18:31:44 | 28.880 | 0 |
| 17/07/2024 | 17:24:44 | 28.850 | 0 |
| 17/07/2024 | 16:38:15 | 28.930 | 0 |
| 17/07/2024 | 16:19:48 | 28.910 | 0 |
| 17/07/2024 | 15:17:38 | 28.850 | 0 |
| 17/07/2024 | 14:16:53 | 28.880 | 0 |
| 17/07/2024 | 14:04:00 | 28.890 | 0 |
| 17/07/2024 | 13:11:37 | 28.790 | 0 |
| 17/07/2024 | 12:08:12 | 28.900 | 0 |
| 17/07/2024 | 11:03:49 | 28.750 | 0 |
All quotes in EUR
