Soc. Generale Knock-Out OMV/ DE000CL9GDP2 /
| 02/08/2024 21:42:31 | Var. -0.610 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 26.800EUR | -2.23% | 0 Fatturato: 0.000 |
26.830Quantità in denaro: 250 | 27.010Quantità in lettera: 250 | 27.720 | 26.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:31 | 26.800 | 0 |
| 02/08/2024 | 21:14:19 | 26.760 | 0 |
| 02/08/2024 | 20:10:04 | 27.030 | 0 |
| 02/08/2024 | 19:00:04 | 26.910 | 0 |
| 02/08/2024 | 17:45:43 | 26.690 | 0 |
| 02/08/2024 | 17:22:02 | 26.700 | 0 |
| 02/08/2024 | 17:18:50 | 26.730 | 0 |
| 02/08/2024 | 16:44:12 | 26.790 | 0 |
| 02/08/2024 | 16:16:54 | 26.900 | 0 |
| 02/08/2024 | 15:29:31 | 27.130 | 0 |
| 02/08/2024 | 14:26:46 | 27.540 | 0 |
| 02/08/2024 | 13:25:47 | 27.660 | 0 |
| 02/08/2024 | 12:20:38 | 27.650 | 0 |
Tutte le quotazioni in EUR
