Soc. Generale Knock-Out OMV 20.12.../ DE000SY192Y6 /
| 07/11/2024 11:59:12 | Chg. +0.310 | Volume | Bid12:50:24 | Demandez à12:50:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.550EUR | +3.35% | 0 Chiffrre d'affaires: 0.000 |
9.530Bid taille: 4,000 | 9.730Ask la taille: 4,000 | 9.560 | 9.390 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 11:59:12 | 9.550 | 0 |
| 07/11/2024 | 10:53:15 | 9.560 | 0 |
| 07/11/2024 | 09:46:24 | 9.440 | 0 |
| 07/11/2024 | 09:40:09 | 9.510 | 0 |
| 07/11/2024 | 08:45:04 | 9.390 | 0 |
| 06/11/2024 | 21:44:51 | 9.240 | 0 |
| 06/11/2024 | 21:13:49 | 9.220 | 0 |
| 06/11/2024 | 20:06:10 | 9.140 | 0 |
| 06/11/2024 | 19:00:52 | 9.100 | 0 |
| 06/11/2024 | 17:53:02 | 9.080 | 0 |
| 06/11/2024 | 16:50:27 | 9.230 | 0 |
| 06/11/2024 | 16:18:15 | 9.080 | 0 |
| 06/11/2024 | 15:40:45 | 9.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
