Soc. Generale Knock-Out POST/ DE000SU0YYN6 /
| 7/30/2024 9:41:07 PM | Chg. -0.080 | Volume | Bid9:52:03 PM | Ask9:52:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.780EUR | -0.34% | 0 Turnover: 0.000 |
23.800Bid Size: 500 | 23.960Ask Size: 500 | 23.780 | 23.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:41:07 PM | 23.780 | 0 |
| 7/30/2024 | 9:17:12 PM | 23.780 | 0 |
| 7/30/2024 | 8:05:50 PM | 23.760 | 0 |
| 7/30/2024 | 6:56:03 PM | 23.730 | 0 |
| 7/30/2024 | 5:52:56 PM | 23.730 | 0 |
| 7/30/2024 | 4:52:47 PM | 23.720 | 0 |
| 7/30/2024 | 3:38:42 PM | 23.710 | 0 |
| 7/30/2024 | 2:38:01 PM | 23.730 | 0 |
| 7/30/2024 | 1:31:08 PM | 23.660 | 0 |
| 7/30/2024 | 12:22:41 PM | 23.630 | 0 |
| 7/30/2024 | 11:09:39 AM | 23.690 | 0 |
| 7/30/2024 | 11:08:31 AM | 23.690 | 0 |
| 7/30/2024 | 9:57:03 AM | 23.720 | 0 |
All quotes in EUR
