| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:09:15 PM | 23.830 | 0 |
| 2024-07-29 | 7:06:45 PM | 23.830 | 0 |
| 2024-07-29 | 5:51:52 PM | 23.830 | 0 |
| 2024-07-29 | 4:41:29 PM | 23.780 | 0 |
| 2024-07-29 | 3:29:32 PM | 23.810 | 0 |
| 2024-07-29 | 2:29:04 PM | 23.770 | 0 |
| 2024-07-29 | 1:21:41 PM | 23.850 | 0 |
| 2024-07-29 | 12:13:17 PM | 23.820 | 0 |
| 2024-07-29 | 10:58:48 AM | 23.640 | 0 |
| 2024-07-29 | 9:50:25 AM | 23.690 | 0 |
| 2024-07-29 | 8:46:51 AM | 23.990 | 0 |
| 2024-07-29 | 8:18:00 AM | 23.940 | 0 |
| 2024-07-26 | 9:42:02 PM | 23.960 | 0 |