Soc. Generale Knock-Out NXPI/ DE000SN3QLT9 /
| 11/7/2024 9:44:30 PM | Chg. +0.210 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.010EUR | +2.14% | 0 Turnover: 0.000 |
10.050Bid Size: 1,000 | 10.080Ask Size: 1,000 | 10.140 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:44:30 PM | 10.010 | 0 |
| 11/7/2024 | 9:24:02 PM | 9.970 | 0 |
| 11/7/2024 | 8:21:30 PM | 10.030 | 0 |
| 11/7/2024 | 7:11:18 PM | 10.010 | 0 |
| 11/7/2024 | 5:59:47 PM | 9.910 | 0 |
| 11/7/2024 | 4:52:55 PM | 9.740 | 0 |
| 11/7/2024 | 3:50:01 PM | 10.140 | 0 |
| 11/7/2024 | 2:37:22 PM | 9.720 | 0 |
| 11/7/2024 | 1:25:43 PM | 9.740 | 0 |
| 11/7/2024 | 1:12:29 PM | 9.750 | 0 |
| 11/7/2024 | 12:18:39 PM | 9.660 | 0 |
| 11/7/2024 | 11:04:16 AM | 9.630 | 0 |
| 11/7/2024 | 9:55:38 AM | 9.580 | 0 |
All quotes in EUR
