| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:54:00 AM | 9.500 | 0 |
| 2024-10-03 | 9:35:19 PM | 9.510 | 0 |
| 2024-10-03 | 9:11:25 PM | 9.500 | 0 |
| 2024-10-03 | 8:04:06 PM | 9.560 | 0 |
| 2024-10-03 | 6:52:29 PM | 9.520 | 0 |
| 2024-10-03 | 5:51:26 PM | 9.680 | 0 |
| 2024-10-03 | 4:50:16 PM | 9.610 | 0 |
| 2024-10-03 | 3:39:50 PM | 9.700 | 0 |
| 2024-10-03 | 3:04:50 PM | 9.470 | 0 |
| 2024-10-03 | 2:29:13 PM | 9.640 | 0 |
| 2024-10-03 | 1:15:25 PM | 9.610 | 0 |
| 2024-10-03 | 12:14:45 PM | 9.520 | 0 |
| 2024-10-03 | 11:03:07 AM | 9.560 | 0 |