Soc. Generale Knock-Out NVDA/ DE000SJ0GB41 /
| 16/10/2024 21:40:50 | Chg. -0.380 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 9.520EUR | -3.84% | 0 Turnover: 0.000 |
9.500Bid Size: 15,000 | 9.510Ask Size: 15,000 | 9.820 | 9.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:40:50 | 9.520 | 0 |
| 16/10/2024 | 20:18:05 | 9.480 | 0 |
| 16/10/2024 | 19:03:31 | 9.580 | 0 |
| 16/10/2024 | 17:51:23 | 9.650 | 0 |
| 16/10/2024 | 16:50:19 | 9.720 | 0 |
| 16/10/2024 | 15:48:43 | 9.790 | 0 |
| 16/10/2024 | 14:37:48 | 9.740 | 0 |
| 16/10/2024 | 13:21:09 | 9.750 | 0 |
| 16/10/2024 | 12:17:24 | 9.770 | 0 |
| 16/10/2024 | 11:07:56 | 9.770 | 0 |
| 16/10/2024 | 10:20:54 | 9.820 | 0 |
| 16/10/2024 | 09:58:09 | 9.760 | 0 |
| 16/10/2024 | 09:26:05 | 9.760 | 0 |
All quotes in EUR
