Soc. Generale Knock-Out NVDA/ DE000SJ0GB41 /
| 2024-10-16 7:03:31 PM | Chg. -0.320 | Volume | Bid7:14:17 PM | Ask7:14:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.580EUR | -3.23% | 0 Turnover: 0.000 |
9.540Bid Size: 80,000 | 9.550Ask Size: 80,000 | 9.820 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:03:31 PM | 9.580 | 0 |
| 2024-10-16 | 5:51:23 PM | 9.650 | 0 |
| 2024-10-16 | 4:50:19 PM | 9.720 | 0 |
| 2024-10-16 | 3:48:43 PM | 9.790 | 0 |
| 2024-10-16 | 2:37:48 PM | 9.740 | 0 |
| 2024-10-16 | 1:21:09 PM | 9.750 | 0 |
| 2024-10-16 | 12:17:24 PM | 9.770 | 0 |
| 2024-10-16 | 11:07:56 AM | 9.770 | 0 |
| 2024-10-16 | 10:20:54 AM | 9.820 | 0 |
| 2024-10-16 | 9:58:09 AM | 9.760 | 0 |
| 2024-10-16 | 9:26:05 AM | 9.760 | 0 |
| 2024-10-16 | 8:47:45 AM | 9.690 | 0 |
| 2024-10-15 | 9:44:45 PM | 9.900 | 0 |
All quotes in EUR
