Soc. Generale Knock-Out NVDA/ DE000SY9RV36 /
| 2024-10-16 8:22:03 PM | Chg. -0.430 | Volume | Bid9:31:33 PM | Ask9:31:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.260EUR | -5.59% | 0 Turnover: 0.000 |
7.260Bid Size: 80,000 | 7.270Ask Size: 80,000 | 7.580 | 7.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:22:03 PM | 7.260 | 0 |
| 2024-10-16 | 7:15:46 PM | 7.310 | 0 |
| 2024-10-16 | 6:10:52 PM | 7.410 | 0 |
| 2024-10-16 | 4:56:26 PM | 7.510 | 0 |
| 2024-10-16 | 3:43:46 PM | 7.530 | 0 |
| 2024-10-16 | 2:43:23 PM | 7.540 | 0 |
| 2024-10-16 | 1:29:06 PM | 7.520 | 0 |
| 2024-10-16 | 12:18:22 PM | 7.550 | 0 |
| 2024-10-16 | 11:11:12 AM | 7.540 | 0 |
| 2024-10-16 | 10:06:46 AM | 7.580 | 0 |
| 2024-10-16 | 9:55:56 AM | 7.540 | 0 |
| 2024-10-16 | 9:15:58 AM | 7.550 | 0 |
| 2024-10-16 | 8:53:24 AM | 7.470 | 0 |
All quotes in EUR
