Soc. Generale Knock-Out NVDA/ DE000SY5VGT1 /
| 2024-10-16 6:38:55 PM | Chg. -0.27 | Volume | Bid6:42:11 PM | Ask6:42:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.41EUR | -2.79% | - Turnover: - |
9.40Bid Size: 80,000 | 9.41Ask Size: 80,000 | 9.57 | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:38:55 PM | 9.41 | 0 |
| 2024-10-16 | 4:58:34 PM | 9.50 | 0 |
| 2024-10-16 | 3:44:41 PM | 9.57 | 0 |
| 2024-10-16 | 1:54:21 PM | 9.54 | 0 |
| 2024-10-16 | 11:51:54 AM | 9.53 | 0 |
| 2024-10-16 | 9:18:37 AM | 9.56 | 0 |
| 2024-10-15 | 9:44:59 PM | 9.68 | 0 |
| 2024-10-15 | 8:45:34 PM | 9.57 | 0 |
| 2024-10-15 | 7:46:30 PM | 9.65 | 0 |
| 2024-10-15 | 6:45:57 PM | 9.62 | 0 |
| 2024-10-15 | 5:56:33 PM | 9.67 | 0 |
| 2024-10-15 | 4:55:00 PM | 9.52 | 0 |
| 2024-10-15 | 3:43:54 PM | 9.09 | 0 |
All quotes in EUR
