Soc. Generale Knock-Out NVDA/ DE000SY5VGU9 /
| 2024-10-16 7:01:39 PM | Chg. -0.31 | Volume | Bid7:11:50 PM | Ask7:11:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.32EUR | -2.92% | - Turnover: - |
10.30Bid Size: 80,000 | 10.31Ask Size: 80,000 | 10.56 | 10.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:01:39 PM | 10.32 | 0 |
| 2024-10-16 | 6:49:19 PM | 10.35 | 0 |
| 2024-10-16 | 6:30:49 PM | 10.36 | 0 |
| 2024-10-16 | 6:00:51 PM | 10.40 | 0 |
| 2024-10-16 | 5:31:16 PM | 10.40 | 0 |
| 2024-10-16 | 5:00:53 PM | 10.47 | 0 |
| 2024-10-16 | 4:31:08 PM | 10.33 | 0 |
| 2024-10-16 | 4:01:15 PM | 10.56 | 0 |
| 2024-10-16 | 3:31:21 PM | 10.41 | 0 |
| 2024-10-16 | 3:01:12 PM | 10.48 | 0 |
| 2024-10-16 | 2:31:00 PM | 10.49 | 0 |
| 2024-10-16 | 2:01:18 PM | 10.51 | 0 |
| 2024-10-16 | 1:30:48 PM | 10.49 | 0 |
All quotes in EUR
