Soc. Generale Knock-Out NVDA/ DE000SY24UE7 /
| 10/16/2024 7:43:11 PM | Chg. -0.44 | Volume | Bid7:58:50 PM | Ask7:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.58EUR | -4.88% | - Turnover: - |
8.54Bid Size: 80,000 | 8.55Ask Size: 80,000 | 8.88 | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 7:43:11 PM | 8.58 | 0 |
| 10/16/2024 | 6:43:04 PM | 8.70 | 0 |
| 10/16/2024 | 5:47:22 PM | 8.74 | 0 |
| 10/16/2024 | 3:53:25 PM | 8.88 | 0 |
| 10/16/2024 | 1:57:46 PM | 8.84 | 0 |
| 10/16/2024 | 11:54:24 AM | 8.84 | 0 |
| 10/16/2024 | 9:41:45 AM | 8.85 | 0 |
| 10/15/2024 | 9:35:40 PM | 9.02 | 0 |
| 10/15/2024 | 8:35:41 PM | 8.90 | 0 |
| 10/15/2024 | 7:35:41 PM | 8.99 | 0 |
| 10/15/2024 | 6:35:42 PM | 8.96 | 0 |
| 10/15/2024 | 4:58:52 PM | 8.89 | 0 |
| 10/15/2024 | 3:52:03 PM | 8.51 | 0 |
All quotes in EUR
