| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:57:29 PM | 8.44 | 0 |
| 2024-10-15 | 11:51:46 AM | 8.44 | 0 |
| 2024-10-15 | 9:29:14 AM | 8.36 | 0 |
| 2024-10-14 | 9:46:43 PM | 8.27 | 0 |
| 2024-10-14 | 8:46:39 PM | 8.25 | 0 |
| 2024-10-14 | 7:46:53 PM | 8.26 | 0 |
| 2024-10-14 | 6:47:15 PM | 8.28 | 0 |
| 2024-10-14 | 5:54:49 PM | 8.34 | 0 |
| 2024-10-14 | 4:49:10 PM | 8.24 | 0 |
| 2024-10-14 | 2:49:37 PM | 8.47 | 0 |
| 2024-10-14 | 11:54:58 AM | 8.54 | 0 |
| 2024-10-14 | 10:13:30 AM | 8.56 | 0 |
| 2024-10-14 | 9:44:53 AM | 8.57 | 0 |