Soc. Generale Knock-Out NVDA/ DE000SY24UE7 /
| 16/10/2024 19:43:11 | Chg. -0.44 | Volume | Bid19:58:50 | Ask19:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 8.58EUR | -4.88% | - Turnover: - |
8.54Bid Size: 80,000 | 8.55Ask Size: 80,000 | 8.88 | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:43:11 | 8.58 | 0 |
| 16/10/2024 | 18:43:04 | 8.70 | 0 |
| 16/10/2024 | 17:47:22 | 8.74 | 0 |
| 16/10/2024 | 15:53:25 | 8.88 | 0 |
| 16/10/2024 | 13:57:46 | 8.84 | 0 |
| 16/10/2024 | 11:54:24 | 8.84 | 0 |
| 16/10/2024 | 09:41:45 | 8.85 | 0 |
| 15/10/2024 | 21:35:40 | 9.02 | 0 |
| 15/10/2024 | 20:35:41 | 8.90 | 0 |
| 15/10/2024 | 19:35:41 | 8.99 | 0 |
| 15/10/2024 | 18:35:42 | 8.96 | 0 |
| 15/10/2024 | 16:58:52 | 8.89 | 0 |
| 15/10/2024 | 15:52:03 | 8.51 | 0 |
All quotes in EUR
