Soc. Generale Knock-Out NVDA 18.1.../ DE000SJ02QG7 /
| 16/10/2024 18:04:58 | Chg. -0.300 | Volume | Bid19:12:39 | Ask19:12:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | -13.70% | 0 Turnover: 0.000 |
1.800Bid Size: 80,000 | 1.810Ask Size: 80,000 | 2.090 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 18:04:58 | 1.890 | 0 |
| 16/10/2024 | 16:50:47 | 1.960 | 0 |
| 16/10/2024 | 15:37:40 | 1.950 | 0 |
| 16/10/2024 | 14:37:23 | 2.020 | 0 |
| 16/10/2024 | 13:23:06 | 2.020 | 0 |
| 16/10/2024 | 12:21:57 | 2.040 | 0 |
| 16/10/2024 | 11:07:51 | 2.040 | 0 |
| 16/10/2024 | 10:22:03 | 2.090 | 0 |
| 16/10/2024 | 09:59:27 | 2.030 | 0 |
| 16/10/2024 | 09:21:08 | 2.040 | 0 |
| 16/10/2024 | 08:53:44 | 1.960 | 0 |
| 15/10/2024 | 21:39:46 | 2.190 | 0 |
| 15/10/2024 | 21:12:51 | 2.180 | 0 |
All quotes in EUR
