Soc. Generale Knock-Out NVDA 18.1.../ DE000SJ0GDH4 /
| 2024-10-16 9:46:54 PM | Chg. -0.430 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | -13.40% | 0 Turnover: 0.000 |
2.750Bid Size: 15,000 | 2.760Ask Size: 15,000 | 3.120 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:46:54 PM | 2.780 | 0 |
| 2024-10-16 | 9:15:49 PM | 2.700 | 0 |
| 2024-10-16 | 8:08:22 PM | 2.750 | 0 |
| 2024-10-16 | 6:58:14 PM | 2.820 | 0 |
| 2024-10-16 | 5:49:30 PM | 2.920 | 0 |
| 2024-10-16 | 4:38:28 PM | 2.940 | 0 |
| 2024-10-16 | 3:31:22 PM | 2.950 | 0 |
| 2024-10-16 | 2:17:10 PM | 3.050 | 0 |
| 2024-10-16 | 1:16:39 PM | 3.040 | 0 |
| 2024-10-16 | 12:09:27 PM | 3.030 | 0 |
| 2024-10-16 | 10:56:32 AM | 3.070 | 0 |
| 2024-10-16 | 10:24:37 AM | 3.120 | 0 |
| 2024-10-16 | 9:49:22 AM | 3.040 | 0 |
All quotes in EUR
