Soc. Generale Knock-Out NVDA 18.1.../ DE000SY9ZXS1 /
| 2024-10-16 9:51:21 PM | Chg. +0.440 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +8.56% | 0 Turnover: 0.000 |
5.570Bid Size: 15,000 | 5.580Ask Size: 15,000 | 5.630 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:51:21 PM | 5.580 | 0 |
| 2024-10-16 | 9:07:52 PM | 5.630 | 0 |
| 2024-10-16 | 8:03:27 PM | 5.580 | 0 |
| 2024-10-16 | 6:51:08 PM | 5.450 | 0 |
| 2024-10-16 | 5:45:33 PM | 5.410 | 0 |
| 2024-10-16 | 4:44:18 PM | 5.300 | 0 |
| 2024-10-16 | 3:40:47 PM | 5.380 | 0 |
| 2024-10-16 | 2:32:49 PM | 5.270 | 0 |
| 2024-10-16 | 1:25:22 PM | 5.270 | 0 |
| 2024-10-16 | 12:11:33 PM | 5.270 | 0 |
| 2024-10-16 | 11:00:16 AM | 5.250 | 0 |
| 2024-10-16 | 10:17:05 AM | 5.230 | 0 |
| 2024-10-16 | 9:52:28 AM | 5.280 | 0 |
All quotes in EUR
