Soc. Generale Knock-Out NVDA 16.0.../ DE000SY2A0U2 /
| 8/9/2024 9:43:40 PM | Chg. -0.010 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | -0.37% | 0 Turnover: 0.000 |
2.690Bid Size: 20,000 | 2.700Ask Size: 20,000 | 2.930 | 2.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:43:40 PM | 2.710 | 0 |
| 8/9/2024 | 9:03:32 PM | 2.660 | 0 |
| 8/9/2024 | 8:02:10 PM | 2.750 | 0 |
| 8/9/2024 | 6:51:19 PM | 2.670 | 0 |
| 8/9/2024 | 5:46:02 PM | 2.640 | 0 |
| 8/9/2024 | 4:46:45 PM | 2.710 | 0 |
| 8/9/2024 | 4:40:16 PM | 2.660 | 0 |
| 8/9/2024 | 3:55:33 PM | 2.710 | 0 |
| 8/9/2024 | 3:32:12 PM | 2.790 | 0 |
| 8/9/2024 | 2:26:25 PM | 2.760 | 0 |
| 8/9/2024 | 1:13:36 PM | 2.910 | 0 |
| 8/9/2024 | 12:04:29 PM | 2.880 | 0 |
| 8/9/2024 | 10:57:34 AM | 2.930 | 0 |
All quotes in EUR
