| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:12 AM | 2.780 | 0 |
| 2024-08-09 | 8:49:01 AM | 2.820 | 0 |
| 2024-08-09 | 8:32:46 AM | 2.800 | 0 |
| 2024-08-08 | 9:51:48 PM | 2.720 | 0 |
| 2024-08-08 | 9:13:56 PM | 2.670 | 0 |
| 2024-08-08 | 8:07:57 PM | 2.740 | 0 |
| 2024-08-08 | 7:06:59 PM | 2.530 | 0 |
| 2024-08-08 | 5:50:12 PM | 2.510 | 0 |
| 2024-08-08 | 4:42:43 PM | 2.470 | 0 |
| 2024-08-08 | 3:54:09 PM | 2.210 | 0 |
| 2024-08-08 | 3:38:38 PM | 2.310 | 0 |
| 2024-08-08 | 2:39:18 PM | 2.380 | 0 |
| 2024-08-08 | 2:30:10 PM | 2.080 | 0 |