Soc. Generale Knock-Out NVDA 16.0.../ DE000SY15TK4 /
| 8/9/2024 9:49:43 PM | Chg. -0.010 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | -0.17% | 0 Turnover: 0.000 |
6.000Bid Size: 20,000 | 6.010Ask Size: 20,000 | 6.050 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:49:43 PM | 5.980 | 0 |
| 8/9/2024 | 9:21:01 PM | 6.000 | 0 |
| 8/9/2024 | 8:04:44 PM | 5.950 | 0 |
| 8/9/2024 | 6:56:55 PM | 6.040 | 0 |
| 8/9/2024 | 5:45:43 PM | 6.050 | 0 |
| 8/9/2024 | 4:55:11 PM | 5.950 | 0 |
| 8/9/2024 | 4:44:33 PM | 6.030 | 0 |
| 8/9/2024 | 3:53:00 PM | 5.990 | 0 |
| 8/9/2024 | 3:34:18 PM | 5.980 | 0 |
| 8/9/2024 | 2:22:29 PM | 5.960 | 0 |
| 8/9/2024 | 1:15:32 PM | 5.790 | 0 |
| 8/9/2024 | 12:06:24 PM | 5.800 | 0 |
| 8/9/2024 | 10:56:30 AM | 5.760 | 0 |
All quotes in EUR
