| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:38:16 PM | 6.240 | 0 |
| 2024-08-06 | 2:34:50 PM | 6.210 | 0 |
| 2024-08-06 | 1:30:24 PM | 6.050 | 0 |
| 2024-08-06 | 12:19:55 PM | 6.270 | 0 |
| 2024-08-06 | 11:12:09 AM | 6.170 | 0 |
| 2024-08-06 | 9:57:27 AM | 5.990 | 0 |
| 2024-08-06 | 9:52:57 AM | 5.930 | 0 |
| 2024-08-06 | 8:56:59 AM | 5.870 | 0 |
| 2024-08-05 | 9:39:09 PM | 6.420 | 0 |
| 2024-08-05 | 8:22:16 PM | 6.360 | 0 |