Soc. Generale Knock-Out NVDA 16.0.../ DE000SY101B5 /
| 8/9/2024 9:45:52 PM | Chg. -0.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -0.79% | 0 Turnover: 0.000 |
3.800Bid Size: 20,000 | 3.810Ask Size: 20,000 | 3.820 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:52 PM | 3.780 | 0 |
| 8/9/2024 | 8:25:46 PM | 3.780 | 0 |
| 8/9/2024 | 7:09:58 PM | 3.810 | 0 |
| 8/9/2024 | 5:55:34 PM | 3.820 | 0 |
| 8/9/2024 | 4:54:31 PM | 3.760 | 0 |
| 8/9/2024 | 4:47:14 PM | 3.780 | 0 |
| 8/9/2024 | 3:53:42 PM | 3.800 | 0 |
| 8/9/2024 | 3:50:13 PM | 3.820 | 0 |
| 8/9/2024 | 2:40:06 PM | 3.820 | 0 |
| 8/9/2024 | 1:34:01 PM | 3.710 | 0 |
| 8/9/2024 | 12:24:12 PM | 3.640 | 0 |
| 8/9/2024 | 11:10:11 AM | 3.540 | 0 |
| 8/9/2024 | 10:00:18 AM | 3.690 | 0 |
All quotes in EUR
